Login/Register
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+48.85 (29.13%)
₹600.00
-8.80 (99.44%)
--
--
+47.15 (29.57%)
₹610.00
-10.40 (99.52%)
--
7
0.00%
+54.65 (38.49%)
₹620.00
-12.15 (99.59%)
--
--
+43.20 (30.09%)
₹630.00
-14.15 (99.65%)
--
--
+40.90 (30.10%)
₹640.00
-16.25 (99.39%)
--
--
+38.40 (29.88%)
₹650.00
-18.65 (99.20%)
--
--
+35.70 (29.42%)
₹660.00
-21.25 (99.07%)
--
--
+32.85 (28.72%)
₹670.00
-23.95 (98.56%)
--
--
+29.85 (27.73%)
₹680.00
-26.85 (97.99%)
--
--
+26.65 (26.33%)
₹690.00
-29.95 (97.24%)
--
3
0.00%
+29.85 (33.75%)
₹700.00
-1.80 (59.02%)
210
-7.49%
--
+19.85 (22.28%)
₹710.00
-3.00 (61.86%)
1
0.00%
5
0.00%
+45.35 (69.24%)
₹720.00
-7.45 (81.87%)
2
0.00%
5
0.00%
+7.55 (9.06%)
₹730.00
-3.05 (52.59%)
42
-52.27%
5
0.00%
+3.60 (4.58%)
₹740.00
-3.25 (48.15%)
35
-22.22%
29
-14.71%
+19.00 (27.94%)
₹750.00
-3.95 (47.02%)
217
+9.60%
21
-4.55%
+14.55 (20.89%)
₹760.00
-4.05 (39.71%)
33
+6.45%
40
-23.08%
+9.40 (15.14%)
₹770.00
-5.65 (45.20%)
83
+27.69%
56
-33.33%
+11.30 (20.71%)
₹780.00
-6.35 (40.97%)
133
+19.82%
20
+5.26%
+9.25 (19.05%)
₹790.00
-7.50 (38.76%)
33
+10.00%
254
-44.90%
+6.95 (16.33%)
₹800.00
-7.50 (33.04%)
258
+32.99%
127
-50.20%
+7.15 (19.14%)
₹810.00
-8.30 (30.40%)
96
+52.38%
189
-40.75%
+5.20 (16.07%)
₹820.00
-9.20 (28.48%)
42
+44.83%
206
+207.46%
+4.90 (17.59%)
₹830.00
-9.75 (25.79%)
43
+760.00%
263
+220.73%
+4.55 (19.20%)
₹840.00
-8.75 (19.66%)
24
+2,300.00%
364
+8.01%
+2.80 (13.79%)
₹850.00
-15.80 (29.26%)
13
+225.00%
32
+68.42%
+3.25 (18.73%)
₹860.00
-16.40 (25.04%)
1
0.00%
44
+144.44%
+2.60 (17.87%)
₹870.00
-69.60 (52.29%)
--
94
+95.83%
+1.45 (11.55%)
₹880.00
-69.45 (49.34%)
--
--
-15.10 (66.96%)
₹890.00
-69.10 (46.52%)
--
398
+20.24%
+0.80 (8.79%)
₹900.00
-55.60 (41.19%)
4
+33.33%
--
0.00 (0.00%)
₹910.00
0.00 (0.00%)
--
--
0.00 (0.00%)
₹920.00
0.00 (0.00%)
--
--
-7.40 (46.84%)
₹930.00
0.00 (0.00%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW