Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
129 0.00% | 0.00 (0.00%) | ₹810.00 | -0.15 (50.00%) | 99 +3.13% | ||
-- | -10.55 (7.21%) | ₹815.00 | -4.20 (98.82%) | -- | ||
-- | -11.15 (7.86%) | ₹820.00 | -4.70 (98.95%) | -- | ||
-- | -11.75 (8.54%) | ₹825.00 | -5.25 (99.06%) | -- | ||
-- | -12.35 (9.27%) | ₹830.00 | -5.85 (99.15%) | -- | ||
-- | -13.05 (10.12%) | ₹835.00 | -6.45 (98.47%) | -- | ||
-- | -13.80 (11.06%) | ₹840.00 | 0.00 (0.00%) | 11 0.00% | ||
-- | -14.55 (12.06%) | ₹845.00 | 0.00 (0.00%) | 4 0.00% | ||
244 -0.41% | +25.25 (24.46%) | ₹850.00 | -0.25 (38.46%) | 512 +2.20% | ||
-- | -16.20 (14.41%) | ₹855.00 | -0.60 (70.59%) | 13 -27.78% | ||
-- | -17.10 (15.76%) | ₹860.00 | -0.35 (43.75%) | 326 -0.61% | ||
-- | -18.00 (17.22%) | ₹865.00 | -0.35 (38.89%) | 31 +6.90% | ||
-- | -18.95 (18.81%) | ₹870.00 | -0.55 (47.83%) | 213 -25.78% | ||
-- | -19.90 (20.53%) | ₹875.00 | -0.60 (44.44%) | 91 -1.09% | ||
18 0.00% | +34.15 (54.21%) | ₹880.00 | -0.80 (50.00%) | 370 -24.34% | ||
-- | -21.90 (24.41%) | ₹885.00 | -1.00 (54.05%) | 71 -6.58% | ||
4 0.00% | 0.00 (0.00%) | ₹890.00 | -1.25 (56.82%) | 317 +7.46% | ||
-- | +20.80 (54.59%) | ₹895.00 | -1.45 (56.86%) | 167 +77.66% | ||
740 -9.42% | +21.75 (39.08%) | ₹900.00 | -2.50 (44.64%) | 3,648 +23.83% | ||
24 0.00% | -0.85 (1.66%) | ₹905.00 | -2.90 (44.96%) | 185 +128.40% | ||
92 0.00% | +23.40 (49.42%) | ₹910.00 | -3.25 (43.62%) | 629 -14.54% | ||
54 0.00% | 0.00 (0.00%) | ₹915.00 | -3.15 (63.64%) | 164 0.00% | ||
822 -27.51% | +20.30 (52.80%) | ₹920.00 | -3.85 (65.25%) | 1,278 0.00% | ||
268 -13.27% | +20.75 (59.71%) | ₹925.00 | -4.60 (65.71%) | 402 0.00% | ||
1,176 -21.81% | +18.50 (59.77%) | ₹930.00 | -5.25 (64.02%) | 2,130 -2.65% | ||
371 -4.87% | +19.60 (71.27%) | ₹935.00 | -6.85 (70.26%) | 803 +16.21% | ||
2,629 -16.01% | +16.75 (69.07%) | ₹940.00 | -7.15 (62.72%) | 2,401 -2.95% | ||
337 -8.42% | +15.85 (74.41%) | ₹945.00 | -8.35 (61.85%) | 431 +81.09% | ||
576 +10.34% | +5.30 (39.85%) | ₹950.00 | -9.45 (60.00%) | 1,765 +1.61% | ||
306 -39.76% | +15.55 (96.28%) | ₹955.00 | -10.70 (58.31%) | 225 +43.31% | ||
1,718 -10.85% | +12.50 (89.61%) | ₹960.00 | -11.55 (55.00%) | 730 +98.37% | ||
375 +1.90% | +8.40 (71.19%) | ₹965.00 | -12.75 (52.80%) | 272 +377.19% | ||
440 +45.21% | +9.85 (95.63%) | ₹970.00 | -13.70 (50.18%) | 1,081 +378.32% | ||
513 +40.93% | +10.90 (124.57%) | ₹975.00 | -16.00 (49.92%) | 235 +1,205.56% | ||
1,773 +2.37% | +5.95 (78.81%) | ₹980.00 | -15.75 (45.78%) | 571 +174.52% | ||
692 -44.60% | +7.25 (110.69%) | ₹985.00 | -37.90 (63.75%) | 66 0.00% | ||
889 +21.45% | +6.45 (118.35%) | ₹990.00 | -15.35 (38.38%) | 182 -25.10% | ||
326 +29.37% | +5.65 (122.83%) | ₹995.00 | -16.80 (25.61%) | -- | ||
4,886 +40.52% | +4.80 (118.52%) | ₹1,000.00 | -19.25 (37.97%) | 686 -22.66% | ||
241 +148.45% | +4.10 (120.59%) | ₹1,005.00 | -14.95 (20.75%) | -- | ||
571 +110.70% | +3.50 (116.67%) | ₹1,010.00 | -20.05 (34.45%) | 32 +1,500.00% | ||
149 -39.92% | +2.95 (113.46%) | ₹1,015.00 | -12.90 (16.38%) | -- | ||
590 +182.30% | +2.55 (115.91%) | ₹1,020.00 | -37.75 (44.94%) | 31 +181.82% | ||
73 +563.64% | +2.25 (115.38%) | ₹1,025.00 | -10.85 (12.65%) | -- | ||
368 +5.75% | +1.90 (115.15%) | ₹1,030.00 | -9.80 (10.96%) | -- | ||
99 +450.00% | +1.60 (110.34%) | ₹1,035.00 | -8.80 (9.45%) | -- | ||
366 +142.38% | +1.50 (120.00%) | ₹1,040.00 | -34.25 (35.36%) | 1 0.00% | ||
86 +273.91% | +1.25 (108.70%) | ₹1,045.00 | -6.80 (6.76%) | -- | ||
733 +39.89% | +1.05 (105.00%) | ₹1,050.00 | +0.70 (0.71%) | 36 0.00% | ||
83 +159.38% | +0.95 (118.75%) | ₹1,055.00 | -4.85 (4.47%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ