Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-10.15 (3.65%)
1,490.00
-8.55 (99.42%)
--
--
-11.30 (4.19%)
1,500.00
0.00 (0.00%)
65
0.00%
--
-12.55 (4.81%)
1,510.00
-10.75 (99.54%)
--
--
-13.90 (5.51%)
1,520.00
-11.95 (99.17%)
--
--
-15.35 (6.30%)
1,530.00
-13.25 (98.88%)
--
--
-16.85 (7.16%)
1,540.00
-14.65 (98.65%)
--
--
-18.55 (8.17%)
1,550.00
-16.15 (98.18%)
--
--
-20.25 (9.24%)
1,560.00
-1.55 (77.50%)
10
0.00%
--
-22.05 (10.45%)
1,570.00
0.00 (0.00%)
1
0.00%
--
-23.95 (11.78%)
1,580.00
0.00 (0.00%)
15
0.00%
--
-25.90 (13.24%)
1,590.00
0.00 (0.00%)
29
0.00%
42
0.00%
-3.95 (2.41%)
1,600.00
0.00 (0.00%)
620
0.00%
--
-30.05 (16.63%)
1,610.00
0.00 (0.00%)
41
0.00%
--
-32.15 (18.54%)
1,620.00
0.00 (0.00%)
36
0.00%
1
0.00%
-2.95 (2.19%)
1,630.00
0.00 (0.00%)
59
0.00%
--
-9.95 (7.48%)
1,640.00
0.00 (0.00%)
43
0.00%
1
0.00%
-4.75 (3.99%)
1,650.00
0.00 (0.00%)
326
0.00%
--
-40.30 (27.61%)
1,660.00
0.00 (0.00%)
130
0.00%
--
-42.25 (30.28%)
1,670.00
0.00 (0.00%)
109
0.00%
--
-44.05 (33.05%)
1,680.00
0.00 (0.00%)
263
0.00%
48
0.00%
0.00 (0.00%)
1,690.00
0.00 (0.00%)
71
0.00%
931
0.00%
0.00 (0.00%)
1,700.00
0.00 (0.00%)
2,605
0.00%
2
0.00%
+0.75 (1.13%)
1,710.00
0.00 (0.00%)
110
0.00%
113
0.00%
0.00 (0.00%)
1,720.00
0.00 (0.00%)
358
0.00%
59
0.00%
0.00 (0.00%)
1,730.00
0.00 (0.00%)
190
0.00%
578
0.00%
0.00 (0.00%)
1,740.00
0.00 (0.00%)
749
0.00%
3,079
0.00%
0.00 (0.00%)
1,750.00
0.00 (0.00%)
1,146
0.00%
2,074
0.00%
0.00 (0.00%)
1,760.00
0.00 (0.00%)
1,370
0.00%
784
0.00%
0.00 (0.00%)
1,770.00
0.00 (0.00%)
263
0.00%
1,275
0.00%
0.00 (0.00%)
1,780.00
0.00 (0.00%)
394
0.00%
161
0.00%
0.00 (0.00%)
1,790.00
0.00 (0.00%)
78
0.00%
3,331
0.00%
0.00 (0.00%)
1,800.00
0.00 (0.00%)
1,365
0.00%
295
0.00%
0.00 (0.00%)
1,810.00
+12.05 (21.20%)
100
0.00%
2,133
0.00%
0.00 (0.00%)
1,820.00
0.00 (0.00%)
158
0.00%
227
0.00%
0.00 (0.00%)
1,830.00
+10.40 (14.20%)
155
0.00%
1,266
0.00%
0.00 (0.00%)
1,840.00
0.00 (0.00%)
273
0.00%
1,058
0.00%
0.00 (0.00%)
1,850.00
0.00 (0.00%)
421
0.00%
248
0.00%
0.00 (0.00%)
1,860.00
+12.45 (13.03%)
90
0.00%
115
0.00%
0.00 (0.00%)
1,870.00
-34.75 (22.96%)
--
178
0.00%
0.00 (0.00%)
1,880.00
-32.90 (20.79%)
--
117
0.00%
0.00 (0.00%)
1,890.00
+9.00 (7.18%)
2
0.00%
1,495
0.00%
0.00 (0.00%)
1,900.00
+5.80 (4.21%)
502
0.00%
20
0.00%
0.00 (0.00%)
1,910.00
-27.25 (15.14%)
--
136
0.00%
0.00 (0.00%)
1,920.00
+2.15 (1.34%)
2
0.00%
29
0.00%
0.00 (0.00%)
1,930.00
-23.50 (12.05%)
--
113
0.00%
0.00 (0.00%)
1,940.00
+2.20 (1.23%)
5
0.00%
155
0.00%
0.00 (0.00%)
1,950.00
+0.85 (0.45%)
31
0.00%
124
0.00%
0.00 (0.00%)
1,960.00
0.00 (0.00%)
41
0.00%
45
0.00%
0.00 (0.00%)
1,970.00
+5.30 (2.59%)
5
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW